일자	종가	등락	등락률(%)	거래량
05/07	150,000	1300	-0.86%	91,295
05/03	151,300	1800	-1.18%	69,323
05/02	153,100	1300	0.86%	120,212
04/30	151,800	800	-0.52%	92,516
04/29	152,600	4900	3.32%	110,095
04/26	147,700	900	-0.61%	85,680
04/25	148,600	2200	-1.46%	157,494
04/24	150,800	3300	2.24%	120,066
04/23	147,500	4200	-2.77%	90,599
04/22	151,700	2500	1.68%	150,442