일자	종가	등락	등락률(%)	거래량
05/07	6,200	80	-1.27%	374,886
05/03	6,280	40	-0.63%	332,284
05/02	6,320	60	-0.94%	210,911
04/30	6,380	40	0.63%	653,154
04/29	6,340	220	3.59%	859,093
04/26	6,120	40	0.66%	477,762
04/25	6,080	90	1.50%	444,114
04/24	5,990	50	0.84%	403,969
04/23	5,940	40	-0.67%	574,898
04/22	5,980	20	0.34%	370,394