일자	종가	등락	등락률(%)	거래량
05/07	23,950	400	1.70%	77,952
05/03	23,550	250	1.07%	34,160
05/02	23,300	100	-0.43%	29,705
04/30	23,400	50	0.21%	62,888
04/29	23,350	400	1.74%	51,753
04/26	22,950	350	-1.50%	91,203
04/25	23,300	500	-2.10%	63,296
04/24	23,800	100	0.42%	132,247
04/23	23,700	50	-0.21%	73,495
04/22	23,750	400	1.71%	128,277