일자	종가	등락	등락률(%)	거래량
05/07	5,640	0	0.00%	95,454
05/03	5,640	60	-1.05%	51,699
05/02	5,700	50	0.88%	70,251
04/30	5,650	60	1.07%	63,206
04/29	5,590	100	1.82%	52,020
04/26	5,490	20	-0.36%	104,509
04/25	5,510	60	-1.08%	69,519
04/24	5,570	20	0.36%	55,509
04/23	5,550	0	0.00%	85,025
04/22	5,550	80	1.46%	87,489