일자	종가	등락	등락률(%)	거래량
09/11	101,300	4800	4.97%	161,515
09/10	96,500	3000	-3.02%	148,105
09/09	99,500	3900	-3.77%	182,892
09/06	103,400	8400	-7.51%	214,640
09/05	111,800	6100	-5.17%	194,024
09/04	117,900	500	-0.42%	281,939
09/03	118,400	900	0.77%	194,280
09/02	117,500	10300	9.61%	417,994
08/30	107,200	900	0.85%	134,530
08/29	106,300	3000	2.90%	178,752