일자	종가	등락	등락률(%)	거래량
04/19	149,200	2400	1.63%	159,334
04/18	146,800	4400	3.09%	101,546
04/17	142,400	1900	1.35%	141,357
04/16	140,500	400	0.29%	140,577
04/15	140,100	4900	-3.38%	147,565
04/12	145,000	3700	-2.49%	178,790
04/11	148,700	2300	-1.52%	107,351
04/09	151,000	1200	-0.79%	113,606
04/08	152,200	400	0.26%	179,554
04/05	151,800	5100	-3.25%	136,846