일자	종가	등락	등락률(%)	거래량
04/19	5,960	40	-0.67%	391,324
04/18	6,000	110	1.87%	224,765
04/17	5,890	30	-0.51%	361,044
04/16	5,920	160	-2.63%	568,809
04/15	6,080	200	-3.18%	679,777
04/12	6,280	70	-1.10%	405,945
04/11	6,350	40	-0.63%	717,264
04/09	6,390	80	1.27%	561,169
04/08	6,310	20	-0.32%	479,636
04/05	6,330	10	0.16%	310,956