일자	종가	등락	등락률(%)	거래량
09/11	5,020	200	-3.83%	747,781
09/10	5,220	10	0.19%	285,672
09/09	5,210	120	2.36%	357,843
09/06	5,090	0	0.00%	237,342
09/05	5,090	80	1.60%	349,808
09/04	5,010	160	-3.09%	298,502
09/03	5,170	50	0.98%	226,482
09/02	5,120	0	0.00%	117,550
08/30	5,120	70	1.39%	167,938
08/29	5,050	20	-0.39%	108,499