일자	종가	등락	등락률(%)	거래량
04/19	23,350	850	-3.51%	165,516
04/18	24,200	800	3.42%	227,363
04/17	23,400	1600	7.34%	1,954,792
04/16	21,800	900	-3.96%	98,622
04/15	22,700	800	-3.40%	84,380
04/12	23,500	200	-0.84%	41,680
04/11	23,700	200	0.85%	101,747
04/09	23,500	300	-1.26%	65,715
04/08	23,800	500	-2.06%	100,405
04/05	24,300	750	-2.99%	129,914