일자	종가	등락	등락률(%)	거래량
04/19	2,535	105	-3.98%	1,101,144
04/18	2,640	115	4.55%	1,587,024
04/17	2,525	0	0.00%	1,025,852
04/16	2,525	30	-1.17%	4,742,681
04/15	2,555	35	-1.35%	1,466,796
04/12	2,590	50	1.97%	7,250,166
04/11	2,540	70	2.83%	2,352,480
04/09	2,470	20	0.82%	2,065,107
04/08	2,450	120	-4.67%	1,381,707
04/05	2,570	180	-6.55%	2,235,435