일자	종가	등락	등락률(%)	거래량
04/19	5,470	130	-2.32%	104,609
04/18	5,600	140	2.56%	76,022
04/17	5,460	60	-1.09%	150,855
04/16	5,520	220	-3.83%	200,925
04/15	5,740	120	-2.05%	92,088
04/12	5,860	70	1.21%	110,002
04/11	5,790	40	-0.69%	97,321
04/09	5,830	50	-0.85%	100,117
04/08	5,880	20	0.34%	119,194
04/05	5,860	40	-0.68%	97,049