일자	종가	등락	등락률(%)	거래량
08/27	106,000	700	0.66%	75,555
08/26	105,300	0	0.00%	92,541
08/23	105,300	4400	-4.01%	137,082
08/22	109,700	2100	1.95%	103,158
08/21	107,600	0	0.00%	123,381
08/20	107,600	1200	-1.10%	138,220
08/19	108,800	5900	-5.14%	121,753
08/16	114,700	200	0.17%	81,877
08/14	114,500	2300	2.05%	81,504
08/13	112,200	1600	-1.41%	89,715