일자	종가	등락	등락률(%)	거래량
04/04	156,900	2400	1.55%	166,892
04/03	154,500	4700	-2.95%	203,687
04/02	159,200	1000	-0.62%	109,722
04/01	160,200	200	0.12%	138,018
03/29	160,000	2300	-1.42%	180,769
03/28	162,300	7000	-4.13%	257,576
03/27	169,300	1100	0.65%	114,168
03/26	168,200	3100	-1.81%	135,518
03/25	171,300	2100	1.24%	180,266
03/22	169,200	300	-0.18%	98,677