일자	종가	등락	등락률(%)	거래량
04/04	6,320	0	0.00%	377,490
04/03	6,320	60	-0.94%	523,857
04/02	6,380	130	-2.00%	672,284
04/01	6,510	120	1.88%	1,036,031
03/29	6,390	30	-0.47%	419,446
03/28	6,420	20	-0.31%	1,251,673
03/27	6,440	40	0.62%	423,419
03/26	6,400	20	-0.31%	678,327
03/25	6,420	10	-0.16%	354,194
03/22	6,430	130	2.06%	877,955