일자	종가	등락	등락률(%)	거래량
04/04	25,050	800	-3.09%	138,930
04/03	25,850	550	-2.08%	99,231
04/02	26,400	550	-2.04%	93,042
04/01	26,950	250	0.94%	81,971
03/29	26,700	400	1.52%	160,567
03/28	26,300	0	0.00%	83,924
03/27	26,300	600	-2.23%	135,281
03/26	26,900	200	-0.74%	190,850
03/25	27,100	200	-0.73%	102,055
03/22	27,300	200	0.74%	234,425