일자	종가	등락	등락률(%)	거래량
04/04	5,900	120	-1.99%	202,049
04/03	6,020	70	-1.15%	183,785
04/02	6,090	160	-2.56%	328,097
04/01	6,250	140	2.29%	122,288
03/29	6,110	90	-1.45%	214,862
03/28	6,200	140	-2.21%	237,508
03/27	6,340	40	-0.63%	210,511
03/26	6,380	120	-1.85%	399,949
03/25	6,500	10	-0.15%	500,876
03/22	6,510	150	2.36%	1,066,582