일자	종가	등락	등락률(%)	거래량
08/12	113,800	700	0.62%	69,186
08/09	113,100	4600	4.24%	105,514
08/08	108,500	5200	-4.57%	176,600
08/07	113,700	700	-0.61%	140,572
08/06	114,400	7600	7.12%	263,679
08/05	106,800	18800	-14.97%	469,997
08/02	125,600	5900	-4.49%	141,294
08/01	131,500	1700	1.31%	135,220
07/31	129,800	400	-0.31%	105,713
07/30	130,200	1100	-0.84%	95,184