일자	종가	등락	등락률(%)	거래량
03/21	169,500	1000	0.59%	107,393
03/20	168,500	6500	-3.71%	178,400
03/19	175,000	2500	-1.41%	142,756
03/18	177,500	300	0.17%	170,587
03/15	177,200	2100	1.20%	240,324
03/14	175,100	1200	-0.68%	165,700
03/13	176,300	800	0.46%	219,069
03/12	175,500	7900	4.71%	236,957
03/11	167,600	700	0.42%	114,577
03/08	166,900	4900	-2.85%	249,522