일자	종가	등락	등락률(%)	거래량
03/21	6,300	50	0.80%	253,425
03/20	6,250	10	-0.16%	335,042
03/19	6,260	60	-0.95%	401,705
03/18	6,320	40	0.64%	365,133
03/15	6,280	110	-1.72%	787,910
03/14	6,390	50	-0.78%	2,603,712
03/13	6,440	10	-0.16%	426,164
03/12	6,450	50	0.78%	392,858
03/11	6,400	10	0.16%	340,258
03/08	6,390	0	0.00%	449,211