일자	종가	등락	등락률(%)	거래량
03/21	27,100	200	0.74%	118,857
03/20	26,900	100	0.37%	108,791
03/19	26,800	0	0.00%	204,231
03/18	26,800	150	0.56%	99,725
03/15	26,650	350	-1.30%	119,845
03/14	27,000	150	-0.55%	152,954
03/13	27,150	450	1.69%	162,348
03/12	26,700	0	0.00%	198,897
03/11	26,700	600	2.30%	163,947
03/08	26,100	300	1.16%	83,176