일자	종가	등락	등락률(%)	거래량
03/21	6,360	0	0.00%	2,472,242
03/20	6,360	260	4.26%	1,210,872
03/19	6,100	30	-0.49%	210,316
03/18	6,130	80	1.32%	145,673
03/15	6,050	40	-0.66%	179,799
03/14	6,090	90	-1.46%	269,253
03/13	6,180	90	-1.44%	448,789
03/12	6,270	50	0.80%	691,830
03/11	6,220	30	0.48%	638,676
03/08	6,190	250	4.21%	1,146,218