일자별 시세

일자 종가 등락 등락률(%) 거래량
07/29 131,300 500 -0.38% 150,572
07/26 131,800 1000 0.76% 197,524
07/25 130,800 1300 -0.98% 171,800
07/24 132,100 2400 1.85% 195,784
07/23 129,700 3400 -2.55% 188,731
07/22 133,100 6800 -4.86% 187,314
07/19 139,900 7300 5.51% 127,420
07/18 132,600 1300 -0.97% 144,561
07/17 133,900 1000 -0.74% 154,010
07/16 134,900 3100 -2.25% 275,051
처음이전2122232425