일자	종가	등락	등락률(%)	거래량
03/07	171,800	3400	2.02%	127,297
03/06	168,400	2200	-1.29%	158,167
03/05	170,600	4100	-2.35%	194,343
03/04	174,700	2400	-1.36%	188,268
02/29	177,100	5500	3.21%	317,933
02/28	171,600	7200	-4.03%	363,883
02/27	178,800	0	0.00%	222,129
02/26	178,800	800	0.45%	214,321
02/23	178,000	4200	-2.31%	332,660
02/22	182,200	2300	-1.25%	292,356