일자	종가	등락	등락률(%)	거래량
03/07	6,390	40	-0.62%	757,670
03/06	6,430	70	-1.08%	620,786
03/05	6,500	190	3.01%	1,298,606
03/04	6,310	20	0.32%	440,689
02/29	6,290	40	0.64%	384,615
02/28	6,250	0	0.00%	296,871
02/27	6,250	90	-1.42%	583,452
02/26	6,340	90	-1.40%	530,895
02/23	6,430	150	-2.28%	611,519
02/22	6,580	60	0.92%	504,758