일자	종가	등락	등락률(%)	거래량
03/07	25,800	350	-1.34%	157,933
03/06	26,150	550	-2.06%	160,399
03/05	26,700	350	-1.29%	151,763
03/04	27,050	150	-0.55%	211,293
02/29	27,200	900	-3.20%	236,074
02/28	28,100	1000	3.69%	1,192,599
02/27	27,100	550	2.07%	2,172,381
02/26	26,550	50	0.19%	101,432
02/23	26,500	700	-2.57%	151,170
02/22	27,200	150	0.55%	122,799