일자	종가	등락	등락률(%)	거래량
03/07	2,170	15	-0.69%	179,698
03/06	2,185	10	0.46%	146,398
03/05	2,175	60	-2.68%	222,180
03/04	2,235	75	3.47%	354,403
02/29	2,160	50	-2.26%	318,084
02/28	2,210	10	-0.45%	185,104
02/27	2,220	95	-4.10%	517,104
02/26	2,315	10	-0.43%	230,054
02/23	2,325	25	-1.06%	240,676
02/22	2,350	10	0.43%	260,176