일자	종가	등락	등락률(%)	거래량
03/07	5,940	160	-2.62%	530,048
03/06	6,100	40	-0.65%	467,162
03/05	6,140	70	-1.13%	735,139
03/04	6,210	0	0.00%	854,335
02/29	6,210	320	-4.90%	6,497,455
02/28	6,530	80	-1.21%	3,275,664
02/27	6,610	870	15.16%	26,005,802
02/26	5,740	60	-1.03%	107,950
02/23	5,800	10	0.17%	119,831
02/22	5,790	10	0.17%	65,430