일자	종가	등락	등락률(%)	거래량
02/21	184,500	1200	-0.65%	565,688
02/20	185,700	15300	8.98%	613,715
02/19	170,400	5400	-3.07%	260,954
02/16	175,800	10300	6.22%	703,404
02/15	165,500	1100	0.67%	186,295
02/14	164,400	7300	4.65%	391,451
02/13	157,100	2800	-1.75%	240,491
02/08	159,900	7100	4.65%	396,232
02/07	152,800	900	0.59%	222,486