일자	종가	등락	등락률(%)	거래량
07/15	138,000	3200	-2.27%	231,087
07/12	141,200	2800	-1.94%	252,261
07/11	144,000	4300	-2.90%	258,643
07/10	148,300	100	0.07%	228,789
07/09	148,200	1600	-1.07%	124,271
07/08	149,800	3800	2.60%	349,713
07/05	146,000	2000	-1.35%	194,077
07/04	148,000	800	0.54%	122,719
07/03	147,200	3300	2.29%	215,960
07/02	143,900	3100	-2.11%	187,663