일자	종가	등락	등락률(%)	거래량
02/21	6,520	80	-1.21%	605,389
02/20	6,600	70	-1.05%	704,541
02/19	6,670	240	3.73%	2,723,456
02/16	6,430	80	-1.23%	1,106,934
02/15	6,510	20	0.31%	1,221,709
02/14	6,490	110	1.72%	648,604
02/13	6,380	70	1.11%	518,569
02/08	6,310	10	0.16%	617,746
02/07	6,300	40	0.64%	694,252