일자	종가	등락	등락률(%)	거래량
02/21	27,050	700	-2.52%	201,671
02/20	27,750	50	0.18%	108,739
02/19	27,700	50	-0.18%	182,260
02/16	27,750	0	0.00%	117,754
02/15	27,750	200	0.73%	195,317
02/14	27,550	100	0.36%	241,702
02/13	27,450	850	3.20%	249,226
02/08	26,600	550	2.11%	268,212
02/07	26,050	800	-2.98%	268,195