일자	종가	등락	등락률(%)	거래량
02/21	2,340	15	-0.64%	324,944
02/20	2,355	35	-1.46%	226,012
02/19	2,390	30	-1.24%	304,250
02/16	2,420	10	0.41%	277,149
02/15	2,410	30	1.26%	367,864
02/14	2,380	0	0.00%	228,824
02/13	2,380	50	2.15%	298,681
02/08	2,330	0	0.00%	235,829
02/07	2,330	15	-0.64%	611,028