일자	종가	등락	등락률(%)	거래량
02/21	5,780	30	-0.52%	90,307
02/20	5,810	30	-0.51%	77,586
02/19	5,840	30	-0.51%	69,673
02/16	5,870	30	0.51%	109,649
02/15	5,840	70	-1.18%	68,596
02/14	5,910	30	0.51%	68,492
02/13	5,880	30	0.51%	61,842
02/08	5,850	10	0.17%	44,519
02/07	5,840	10	0.17%	49,660