일자	종가	등락	등락률(%)	거래량
05/09	1,294	6	-0.46%	439,570
05/08	1,300	4	0.31%	230,363
05/07	1,296	6	-0.46%	369,909
05/02	1,302	7	-0.53%	431,592
04/30	1,309	6	-0.46%	294,157
04/29	1,315	3	0.23%	357,670
04/28	1,312	33	-2.45%	721,240
04/25	1,345	4	0.30%	340,414
04/24	1,341	20	-1.47%	323,919
04/23	1,361	47	3.58%	683,258