일자	종가	등락	등락률(%)	거래량
01/14	53,560	5	0.01%	266,031
01/13	53,555	10	0.02%	343,417
01/10	53,545	5	0.01%	286,330
01/09	53,540	20	0.04%	240,319
01/08	53,520	5	0.01%	205,347
01/07	53,515	5	0.01%	257,784
01/06	53,510	10	0.02%	420,436
01/03	53,500	20	-0.04%	448,704
01/02	53,520	45	0.08%	904,798
12/30	53,475	5	0.01%	488,570