일자	종가	등락	등락률(%)	거래량
06/16	54,315	0	0.00%	333,341
06/13	54,315	5	0.01%	565,215
06/12	54,310	15	0.03%	285,978
06/11	54,295	5	0.01%	325,401
06/10	54,290	5	0.01%	440,499
06/09	54,285	5	0.01%	282,586
06/05	54,280	5	0.01%	585,029
06/04	54,275	15	0.03%	344,431
06/02	54,260	15	0.03%	422,708
05/30	54,245	10	0.02%	371,343