일자	종가	등락	등락률(%)	거래량
01/07	53,515	5	0.01%	257,784
01/06	53,510	10	0.02%	420,436
01/03	53,500	20	-0.04%	448,704
01/02	53,520	45	0.08%	904,798
12/30	53,475	5	0.01%	488,570
12/27	53,470	20	0.04%	242,539
12/26	53,450	10	0.02%	300,014
12/24	53,440	5	0.01%	326,647
12/23	53,435	10	0.02%	236,170
12/20	53,425	10	0.02%	328,252