일자	종가	등락	등락률(%)	거래량
01/14	8,910	40	0.45%	426,232
01/13	8,870	50	-0.56%	658,917
01/10	8,920	40	-0.45%	913,380
01/09	8,960	15	0.17%	708,408
01/08	8,945	125	-1.38%	1,422,824
01/07	9,070	5	0.06%	669,501
01/06	9,065	95	-1.04%	983,781
01/03	9,160	65	0.71%	544,483
01/02	9,095	10	0.11%	736,582
12/30	9,085	55	-0.60%	813,823