일자	종가	등락	등락률(%)	거래량
01/07	9,070	5	0.06%	669,501
01/06	9,065	95	-1.04%	983,781
01/03	9,160	65	0.71%	544,483
01/02	9,095	10	0.11%	736,582
12/30	9,085	55	-0.60%	813,823
12/27	9,140	25	0.27%	708,005
12/26	9,160	5	0.05%	972,865
12/24	9,155	90	-0.97%	1,279,957
12/23	9,245	15	0.16%	518,075
12/20	9,230	70	-0.75%	946,902