일자	종가	등락	등락률(%)	거래량
06/10	8,825	60	0.68%	1,817,728
06/09	8,765	105	-1.18%	1,825,117
06/05	8,870	105	1.20%	1,133,884
06/04	8,765	15	-0.17%	1,812,645
06/02	8,780	60	-0.68%	981,162
05/30	8,840	145	1.67%	1,918,670
05/29	8,695	60	-0.69%	2,139,257
05/28	8,790	5	-0.06%	993,606
05/27	8,795	145	1.68%	2,112,809
05/26	8,650	55	-0.63%	1,710,645