일자	종가	등락	등락률(%)	거래량
12/19	1,332	5	0.38%	3,601,546
12/18	1,327	19	-1.41%	1,039,278
12/17	1,346	20	-1.46%	2,441,322
12/16	1,366	79	-5.47%	3,505,031
12/13	1,445	64	4.63%	3,236,502
12/12	1,381	101	7.89%	21,343,808
12/11	1,280	30	2.40%	1,024,303
12/10	1,250	94	8.13%	1,849,590
12/09	1,156	1	-0.09%	1,314,879
12/06	1,157	39	-3.26%	1,230,427