일자	종가	등락	등락률(%)	거래량
01/31	5,450	30	-0.55%	55,192
01/24	5,480	30	0.55%	88,081
01/23	5,450	90	-1.62%	114,258
01/22	5,540	10	0.18%	63,874
01/21	5,530	30	-0.54%	65,691
01/20	5,560	20	-0.36%	131,121
01/17	5,580	40	0.72%	129,999
01/16	5,540	40	0.73%	61,960
01/15	5,500	0	0.00%	61,703
01/14	5,500	70	1.29%	56,226