일자	종가	등락	등락률(%)	거래량
07/04	9,160	580	-5.95%	847,757
07/03	9,740	400	-3.94%	914,616
07/02	10,140	290	-2.78%	1,347,426
07/01	10,430	860	8.99%	2,338,696
06/30	9,570	570	6.33%	948,512
06/27	9,000	140	-1.53%	562,937
06/26	9,140	180	-1.93%	534,028
06/25	9,320	30	-0.32%	465,112
06/24	9,350	30	-0.32%	469,933
06/23	9,380	160	1.74%	632,914