일자	종가	등락	등락률(%)	거래량
09/03	2,800	25	-0.88%	6,238
09/02	2,825	25	0.89%	4,704
08/30	2,800	10	-0.36%	3,829
08/29	2,810	60	-2.09%	8,598
08/28	2,870	5	0.17%	4,326
08/27	2,865	30	1.06%	4,243
08/26	2,835	25	-0.87%	11,596
08/23	2,860	35	-1.21%	1,630
08/22	2,895	25	0.87%	5,855
08/21	2,870	15	-0.52%	6,483