일자	종가	등락	등락률(%)	거래량
08/30	830	4	0.48%	37,515
08/29	826	3	-0.36%	17,568
08/28	829	1	-0.12%	45,476
08/27	830	4	0.48%	12,741
08/26	826	5	-0.60%	36,959
08/23	831	1	-0.12%	18,335
08/22	832	8	0.97%	52,426
08/21	824	7	-0.84%	83,233
08/20	831	4	-0.48%	39,186
08/19	835	10	-1.18%	61,694