일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 871 24 -2.68% 84,577
02/06 895 12 1.36% 35,592
02/05 883 6 0.68% 43,094
02/04 877 10 1.15% 53,863
02/03 867 12 -1.37% 50,512
01/31 879 7 -0.79% 46,770
01/24 886 13 -1.45% 72,774
01/23 899 3 -0.33% 26,070
01/22 902 1 0.11% 126,057
01/21 901 1 -0.11% 32,596
처음이전12345678910