일자	종가	등락	등락률(%)	거래량
06/30	844	6	0.72%	79,225
06/27	838	10	-1.18%	37,071
06/26	848	11	1.31%	53,104
06/25	837	7	-0.83%	171,201
06/24	844	1	0.12%	86,888
06/23	843	14	-1.63%	73,088
06/20	857	6	0.71%	64,276
06/19	851	16	-1.85%	77,128
06/18	867	6	-0.69%	47,139
06/17	873	3	0.34%	50,953