일자	종가	등락	등락률(%)	거래량
08/30	4,000	25	-0.62%	3,576
08/29	4,025	30	0.75%	10,500
08/28	3,995	20	-0.50%	16,774
08/27	4,015	40	-0.99%	7,140
08/26	4,055	5	-0.12%	2,885
08/23	4,060	15	-0.37%	14,958
08/22	4,075	25	-0.61%	7,789
08/21	4,100	25	-0.61%	8,135
08/20	4,125	0	0.00%	6,221
08/19	4,125	25	0.61%	6,723