일자	종가	등락	등락률(%)	거래량
07/04	4,065	5	0.12%	11,155
07/03	4,060	10	0.25%	15,926
07/02	4,050	15	-0.37%	7,276
07/01	4,065	45	1.12%	18,197
06/30	4,020	20	0.50%	22,755
06/27	4,000	15	0.38%	15,140
06/26	3,985	35	-0.87%	23,736
06/25	4,020	30	-0.74%	52,531
06/24	4,050	50	1.25%	26,094
06/23	4,000	25	-0.62%	32,449