일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 4,145 20 -0.48% 11,220
07/17 4,165 5 -0.12% 11,263
07/16 4,170 75 -1.77% 18,616
07/15 4,245 5 0.12% 9,603
07/14 4,240 15 0.36% 19,569
07/11 4,225 95 2.30% 23,101
07/10 4,130 30 0.73% 17,748
07/09 4,100 30 0.74% 21,783
07/08 4,070 15 0.37% 10,488
07/07 4,055 10 -0.25% 5,791
처음이전12345678910