일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 3,605 45 1.26% 8,485
02/13 3,560 15 -0.42% 6,562
02/12 3,575 100 -2.72% 83,722
02/11 3,675 225 6.52% 222,930
02/10 3,450 10 0.29% 22,238
02/07 3,440 0 0.00% 14,915
02/06 3,440 0 0.00% 18,474
02/05 3,440 35 1.03% 8,138
02/04 3,405 35 -1.02% 51,215
02/03 3,440 15 -0.43% 7,878
처음이전12345678910