일자	종가	등락	등락률(%)	거래량
08/30	998	39	-3.76%	655,414
08/29	1,037	27	2.67%	257,695
08/28	1,010	10	-0.98%	327,222
08/27	1,020	0	0.00%	215,869
08/26	1,020	10	0.99%	449,637
08/23	1,010	28	-2.70%	374,368
08/22	1,038	2	-0.19%	553,427
08/21	1,040	5	0.48%	214,582
08/20	1,035	3	-0.29%	303,500
08/19	1,038	41	-3.80%	372,175