일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 9,820 260 -2.58% 35,082
06/12 10,080 130 1.31% 52,148
06/11 9,950 20 0.20% 5,124
06/10 9,930 60 0.61% 6,522
06/09 9,870 50 -0.50% 24,133
06/05 9,920 130 1.33% 70,968
06/04 9,790 170 1.77% 15,254
06/02 9,620 50 -0.52% 4,698
05/30 9,670 50 0.52% 6,213
05/29 9,620 250 -2.53% 14,226
처음이전12345678910