일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 9,090 50 0.55% 9,084
02/13 9,040 170 1.92% 11,440
02/12 8,870 10 0.11% 12,948
02/11 8,860 10 -0.11% 21,187
02/10 8,870 250 -2.74% 17,590
02/07 9,120 30 0.33% 13,223
02/06 9,090 310 -3.30% 16,706
02/05 9,400 180 1.95% 21,140
02/04 9,220 700 8.22% 27,933
02/03 8,520 260 -2.96% 7,294
처음이전12345678910