일자	종가	등락	등락률(%)	거래량
08/30	50,300	600	-1.18%	125,095
08/29	50,900	200	0.39%	90,359
08/28	50,700	2800	-5.23%	205,659
08/27	53,500	400	0.75%	204,719
08/26	53,100	700	1.34%	166,041
08/23	52,400	2900	5.86%	364,263
08/22	49,500	1200	-2.37%	108,719
08/21	50,700	700	1.40%	173,318
08/20	50,000	1000	2.04%	142,241
08/19	49,000	150	0.31%	105,767