일자	종가	등락	등락률(%)	거래량
08/30	52,840	10	0.02%	109,509
08/29	52,830	10	0.02%	129,808
08/28	52,820	10	0.02%	112,449
08/27	52,810	0	0.00%	171,044
08/26	52,810	10	0.02%	117,681
08/23	52,800	5	0.01%	141,893
08/22	52,795	10	0.02%	138,088
08/21	52,785	5	0.01%	133,289
08/20	52,780	10	0.02%	177,193
08/19	52,770	5	0.01%	200,082