일자	종가	등락	등락률(%)	거래량
06/30	54,365	0	0.00%	317,702
06/27	54,365	5	0.01%	415,282
06/26	54,360	10	0.02%	576,251
06/25	54,350	10	0.02%	343,296
06/24	54,340	0	0.00%	583,419
06/23	54,340	0	0.00%	294,564
06/20	54,340	5	0.01%	532,223
06/19	54,335	15	0.03%	576,901
06/18	54,320	0	0.00%	285,885
06/17	54,320	5	0.01%	452,203