일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 53,725 5 0.01% 294,569
02/13 53,720 15 0.03% 268,223
02/12 53,705 0 0.00% 379,320
02/11 53,705 10 0.02% 206,167
02/10 53,695 5 0.01% 493,366
02/07 53,690 5 0.01% 302,971
02/06 53,685 15 0.03% 202,213
02/05 53,670 5 0.01% 201,290
02/04 53,665 5 0.01% 324,538
02/03 53,660 5 0.01% 339,715
처음이전12345678910