일자별 시세

일자 종가 등락 등락률(%) 거래량
08/16 3,950 40 -1.00% 5,428
08/14 3,990 5 -0.13% 1,556
08/13 3,995 50 1.27% 1,729
08/12 3,945 40 -1.00% 1,444
08/09 3,985 165 4.32% 1,795
08/08 3,820 10 -0.26% 1,580
08/07 3,830 180 4.93% 5,246
08/06 3,650 25 0.69% 11,158
08/05 3,625 370 -9.26% 20,611
08/02 3,995 75 -1.84% 1,826
처음이전11121314151617181920