일자	종가	등락	등락률(%)	거래량
08/16	13,400	160	1.21%	1,264,230
08/14	13,240	80	0.61%	1,401,488
08/13	13,160	270	-2.01%	1,104,621
08/12	13,430	120	0.90%	880,911
08/09	13,310	240	1.84%	1,669,562
08/08	13,070	20	-0.15%	1,462,655
08/07	13,090	360	2.83%	1,808,022
08/06	12,730	1150	9.93%	3,749,606
08/05	11,580	1640	-12.41%	3,768,661
08/02	13,220	780	-5.57%	2,151,568