일자	종가	등락	등락률(%)	거래량
08/16	19,250	60	-0.31%	15,693
08/14	19,310	150	0.78%	6,004
08/13	19,160	10	0.05%	3,208
08/12	19,150	370	-1.90%	12,554
08/09	19,520	250	-1.26%	16,508
08/08	19,770	230	-1.15%	9,372
08/07	20,000	400	2.04%	7,644
08/06	19,600	600	3.16%	9,029
08/05	19,000	1650	-7.99%	16,063
08/02	20,650	150	-0.72%	18,044