일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 18,520 70 0.38% 25,241
02/13 18,450 160 0.87% 8,642
02/12 18,290 160 -0.87% 10,177
02/11 18,450 10 -0.05% 3,571
02/10 18,460 50 0.27% 9,082
02/07 18,410 40 0.22% 8,092
02/06 18,370 30 0.16% 12,473
02/05 18,340 140 0.77% 6,566
02/04 18,200 20 -0.11% 5,209
02/03 18,220 340 -1.83% 12,083
처음이전12345678910