일자	종가	등락	등락률(%)	거래량
08/20	2,885	135	4.91%	12,553
08/19	2,750	60	-2.14%	29,384
08/16	2,810	50	-1.75%	22,565
08/14	2,860	10	0.35%	2,432
08/13	2,850	60	-2.06%	4,785
08/12	2,910	40	1.39%	6,346
08/09	2,870	30	1.06%	4,874
08/08	2,840	5	-0.18%	1,973
08/07	2,845	60	2.15%	6,209
08/06	2,785	175	6.70%	8,189